OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Oakworth Capital, Inc.'s Holding History (CIK: 0001588871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 7 Value ($000) $0 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 7 Value ($000) $0 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 7 Value ($000) $0 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 7 Value ($000) $0 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 7 Value ($000) $0 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 7 Value ($000) $0 Avg Close $30.32 Range $27.91 - $31.81