OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 19,270 Value ($000) $176 Avg Close $6.03 Range $3.62 - $9.68

Q4 2019

Shares 19,270 Value ($000) $100 Avg Close $6.41 Range $4.77 - $7.82

Q3 2019

Shares 18,860 Value ($000) $110 Avg Close $4.47 Range $2.42 - $8.41

Q2 2019

Shares 18,020 Value ($000) $58 Avg Close $3.40 Range $2.60 - $4.28

Q1 2019

Shares 18,020 Value ($000) $74 Avg Close $6.30 Range $4.00 - $8.18

Q4 2018

Shares 18,020 Value ($000) $114 Avg Close $10.23 Range $5.80 - $16.83

Q2 2018

Shares 60,780 Value ($000) $1,016 Avg Close $15.51 Range $14.10 - $17.54

Q1 2018

Shares 24,570 Value ($000) $382 Avg Close $16.81 Range $13.41 - $21.55

Q4 2017

Shares 18,520 Value ($000) $350 Avg Close $20.62 Range $16.47 - $27.62

Q3 2017

Shares 18,520 Value ($000) $541 Avg Close $27.20 Range $24.75 - $29.90

Q2 2017

Shares 23,620 Value ($000) $760 Avg Close $30.00 Range $28.69 - $31.90

Q1 2017

Shares 28,190 Value ($000) $975 Avg Close $32.40 Range $30.65 - $33.53

Q4 2016

Shares 28,580 Value ($000) $1,009 Avg Close $30.43 Range $27.36 - $32.60

Q3 2016

Shares 28,210 Value ($000) $980 Avg Close $31.29 Range $29.59 - $34.16

Q2 2016

Shares 27,790 Value ($000) $1,039 Avg Close $33.36 Range $30.61 - $36.77

Q1 2016

Shares 20,920 Value ($000) $846 Avg Close $32.85 Range $28.59 - $36.07

Q4 2015

Shares 19,670 Value ($000) $708 Avg Close $31.68 Range $27.89 - $34.36

Q3 2015

Shares 20,340 Value ($000) $650 Avg Close $29.60 Range $27.81 - $30.86

Q2 2015

Shares 19,890 Value ($000) $676 Avg Close $29.07 Range $28.23 - $31.16

Q1 2015

Shares 19,100 Value ($000) $646 Avg Close $29.83 Range $28.38 - $31.08

Q4 2014

Shares 20,490 Value ($000) $719 Avg Close $28.63 Range $26.77 - $30.49

Q3 2014

Shares 17,900 Value ($000) $586 Avg Close $28.72 Range $26.89 - $29.66

Q2 2014

Shares 17,400 Value ($000) $591 Avg Close $28.70 Range $26.52 - $30.10

Q1 2014

Shares 17,400 Value ($000) $610 Avg Close $29.35 Range $27.02 - $31.48

Q4 2013

Shares 17,300 Value ($000) $632 Avg Close $30.32 Range $27.91 - $31.81

Q3 2013

Shares 10,400 Value ($000) $360 Avg Close $28.71 Range $27.29 - $29.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	19,270	$176	$6.03	$3.62 - $9.68
Q4 2019	19,270	$100	$6.41	$4.77 - $7.82
Q3 2019	18,860	$110	$4.47	$2.42 - $8.41
Q2 2019	18,020	$58	$3.40	$2.60 - $4.28
Q1 2019	18,020	$74	$6.30	$4.00 - $8.18
Q4 2018	18,020	$114	$10.23	$5.80 - $16.83
Q2 2018	60,780	$1,016	$15.51	$14.10 - $17.54
Q1 2018	24,570	$382	$16.81	$13.41 - $21.55
Q4 2017	18,520	$350	$20.62	$16.47 - $27.62
Q3 2017	18,520	$541	$27.20	$24.75 - $29.90
Q2 2017	23,620	$760	$30.00	$28.69 - $31.90
Q1 2017	28,190	$975	$32.40	$30.65 - $33.53
Q4 2016	28,580	$1,009	$30.43	$27.36 - $32.60
Q3 2016	28,210	$980	$31.29	$29.59 - $34.16
Q2 2016	27,790	$1,039	$33.36	$30.61 - $36.77
Q1 2016	20,920	$846	$32.85	$28.59 - $36.07
Q4 2015	19,670	$708	$31.68	$27.89 - $34.36
Q3 2015	20,340	$650	$29.60	$27.81 - $30.86
Q2 2015	19,890	$676	$29.07	$28.23 - $31.16
Q1 2015	19,100	$646	$29.83	$28.38 - $31.08
Q4 2014	20,490	$719	$28.63	$26.77 - $30.49
Q3 2014	17,900	$586	$28.72	$26.89 - $29.66
Q2 2014	17,400	$591	$28.70	$26.52 - $30.10
Q1 2014	17,400	$610	$29.35	$27.02 - $31.48
Q4 2013	17,300	$632	$30.32	$27.91 - $31.81
Q3 2013	10,400	$360	$28.71	$27.29 - $29.83