OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 716,184 Value ($000) $3,438 Avg Close $6.36 Range $4.56 - $9.55
Q2 2025
Shares 375,508 Value ($000) $3,417 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 365,634 Value ($000) $3,302 Avg Close $10.56 Range $6.07 - $15.54
Q4 2024
Shares 355,021 Value ($000) $4,640 Avg Close $13.33 Range $11.42 - $15.69
Q3 2024
Shares 337,766 Value ($000) $5,300 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 320,614 Value ($000) $4,328 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 297,574 Value ($000) $8,246 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 275,065 Value ($000) $5,301 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 250,212 Value ($000) $4,043 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 229,672 Value ($000) $4,373 Avg Close $17.84 Range $13.34 - $21.85