OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 919 Value ($000) $12 Avg Close $20.48 Range $13.26 - $28.35

Q1 2024

Shares 919 Value ($000) $25 Avg Close $22.21 Range $18.04 - $28.10

Q3 2023

Shares 919 Value ($000) $15 Avg Close $17.75 Range $15.47 - $20.85

Q2 2023

Shares 919 Value ($000) $17 Avg Close $17.84 Range $13.34 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	919	$12	$20.48	$13.26 - $28.35
Q1 2024	919	$25	$22.21	$18.04 - $28.10
Q3 2023	919	$15	$17.75	$15.47 - $20.85
Q2 2023	919	$17	$17.84	$13.34 - $21.85