OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,070,909 Value ($000) $2,999 Avg Close $3.57 Range $2.38 - $5.60

Q3 2025

Shares 1,332,397 Value ($000) $6,396 Avg Close $6.36 Range $4.56 - $9.55

Q1 2025

Shares 85,383 Value ($000) $771 Avg Close $10.56 Range $6.07 - $15.54

Q4 2024

Shares 22,523 Value ($000) $294 Avg Close $13.33 Range $11.42 - $15.69

Q3 2024

Shares 186,280 Value ($000) $2,923 Avg Close $15.15 Range $12.36 - $16.98

Q2 2024

Shares 82,409 Value ($000) $1,113 Avg Close $20.48 Range $13.26 - $28.35

Q1 2024

Shares 28,697 Value ($000) $795 Avg Close $22.21 Range $18.04 - $28.10

Q4 2023

Shares 65,891 Value ($000) $1,270 Avg Close $18.11 Range $13.64 - $23.66

Q3 2023

Shares 20,195 Value ($000) $326 Avg Close $17.75 Range $15.47 - $20.85

Q2 2023

Shares 58,463 Value ($000) $1,113 Avg Close $17.84 Range $13.34 - $21.85

Q1 2023

Shares 130,210 Value ($000) $1,895 Avg Close $17.91 Range $11.79 - $22.86

Q3 2022

Shares 30,776 Value ($000) $742 Avg Close $30.82 Range $24.09 - $37.03

Q2 2022

Shares 67,029 Value ($000) $2,108 Avg Close $36.22 Range $29.50 - $44.84

Q1 2022

Shares 25,835 Value ($000) $1,137 Avg Close $42.94 Range $35.73 - $49.11

Q4 2021

Shares 32,701 Value ($000) $1,422 Avg Close $39.20 Range $30.95 - $46.42

Q3 2021

Shares 126,886 Value ($000) $3,970 Avg Close $39.35 Range $30.01 - $48.72

Q2 2021

Shares 40,265 Value ($000) $1,705 Avg Close $38.90 Range $29.84 - $49.15

Q1 2021

Shares 42,433 Value ($000) $1,595 Avg Close $31.26 Range $23.57 - $39.44

Q4 2020

Shares 13,979 Value ($000) $378 Avg Close $25.71 Range $21.63 - $31.67

Q3 2020

Shares 243,735 Value ($000) $6,120 Avg Close $14.58 Range $7.16 - $25.19

Q1 2020

Shares 13,717 Value ($000) $126 Avg Close $6.03 Range $3.62 - $9.68

Q4 2019

Shares 17,354 Value ($000) $90 Avg Close $6.41 Range $4.77 - $7.82

Q4 2018

Shares 29,102 Value ($000) $184 Avg Close $10.23 Range $5.80 - $16.83

Q2 2017

Shares 14,598 Value ($000) $470 Avg Close $30.00 Range $28.69 - $31.90

Q3 2015

Shares 10,166 Value ($000) $325 Avg Close $29.60 Range $27.81 - $30.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,070,909	$2,999	$3.57	$2.38 - $5.60
Q3 2025	1,332,397	$6,396	$6.36	$4.56 - $9.55
Q1 2025	85,383	$771	$10.56	$6.07 - $15.54
Q4 2024	22,523	$294	$13.33	$11.42 - $15.69
Q3 2024	186,280	$2,923	$15.15	$12.36 - $16.98
Q2 2024	82,409	$1,113	$20.48	$13.26 - $28.35
Q1 2024	28,697	$795	$22.21	$18.04 - $28.10
Q4 2023	65,891	$1,270	$18.11	$13.64 - $23.66
Q3 2023	20,195	$326	$17.75	$15.47 - $20.85
Q2 2023	58,463	$1,113	$17.84	$13.34 - $21.85
Q1 2023	130,210	$1,895	$17.91	$11.79 - $22.86
Q3 2022	30,776	$742	$30.82	$24.09 - $37.03
Q2 2022	67,029	$2,108	$36.22	$29.50 - $44.84
Q1 2022	25,835	$1,137	$42.94	$35.73 - $49.11
Q4 2021	32,701	$1,422	$39.20	$30.95 - $46.42
Q3 2021	126,886	$3,970	$39.35	$30.01 - $48.72
Q2 2021	40,265	$1,705	$38.90	$29.84 - $49.15
Q1 2021	42,433	$1,595	$31.26	$23.57 - $39.44
Q4 2020	13,979	$378	$25.71	$21.63 - $31.67
Q3 2020	243,735	$6,120	$14.58	$7.16 - $25.19
Q1 2020	13,717	$126	$6.03	$3.62 - $9.68
Q4 2019	17,354	$90	$6.41	$4.77 - $7.82
Q4 2018	29,102	$184	$10.23	$5.80 - $16.83
Q2 2017	14,598	$470	$30.00	$28.69 - $31.90
Q3 2015	10,166	$325	$29.60	$27.81 - $30.86