OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Sivik Global Healthcare LLC's Holding History (CIK: 0001596452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 100,000 Value ($000) $2,705 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 125,000 Value ($000) $3,139 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 298,700 Value ($000) $2,276 Avg Close $7.31 Range $5.49 - $9.13
Q1 2016
Shares 50,000 Value ($000) $2,021 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 60,000 Value ($000) $2,159 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 31,801 Value ($000) $1,016 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 80,000 Value ($000) $2,720 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 80,400 Value ($000) $2,721 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 49,900 Value ($000) $1,752 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 100,000 Value ($000) $3,274 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 66,900 Value ($000) $2,273 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 68,940 Value ($000) $2,415 Avg Close $29.35 Range $27.02 - $31.48