OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,281,357 Value ($000) $3,588 Avg Close $3.57 Range $2.38 - $5.60
Q3 2025
Shares 926,979 Value ($000) $4,449 Avg Close $6.36 Range $4.56 - $9.55
Q2 2025
Shares 1,000,965 Value ($000) $9,109 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 703,050 Value ($000) $6,349 Avg Close $10.56 Range $6.07 - $15.54
Q4 2024
Shares 301,578 Value ($000) $3,942 Avg Close $13.33 Range $11.42 - $15.69
Q3 2024
Shares 223,074 Value ($000) $3,500 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 47,045 Value ($000) $635 Avg Close $20.48 Range $13.26 - $28.35
Q3 2023
Shares 45,297 Value ($000) $732 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 40,862 Value ($000) $778 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 13,806 Value ($000) $201 Avg Close $17.91 Range $11.79 - $22.86
Q2 2022
Shares 11,421 Value ($000) $359 Avg Close $36.22 Range $29.50 - $44.84
Q2 2021
Shares 14,254 Value ($000) $603 Avg Close $38.90 Range $29.84 - $49.15
Q3 2019
Shares 42,525 Value ($000) $247 Avg Close $4.47 Range $2.42 - $8.41
Q2 2018
Shares 99,175 Value ($000) $1,657 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 73,250 Value ($000) $1,139 Avg Close $16.81 Range $13.41 - $21.55
Q4 2017
Shares 111,475 Value ($000) $2,105 Avg Close $20.62 Range $16.47 - $27.62