OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Waldron Private Wealth LLC's Holding History (CIK: 0001598180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,684 Value ($000) $52 Avg Close $3.57 Range $2.38 - $5.60

Q3 2025

Shares 18,684 Value ($000) $90 Avg Close $6.36 Range $4.56 - $9.55

Q2 2025

Shares 18,684 Value ($000) $170 Avg Close $7.37 Range $6.17 - $9.80

Q1 2025

Shares 23,758 Value ($000) $215 Avg Close $10.56 Range $6.07 - $15.54

Q4 2024

Shares 31,050 Value ($000) $406 Avg Close $13.33 Range $11.42 - $15.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,684	$52	$3.57	$2.38 - $5.60
Q3 2025	18,684	$90	$6.36	$4.56 - $9.55
Q2 2025	18,684	$170	$7.37	$6.17 - $9.80
Q1 2025	23,758	$215	$10.56	$6.07 - $15.54
Q4 2024	31,050	$406	$13.33	$11.42 - $15.69