OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,692 Value ($000) $229 Avg Close $3.57 Range $2.38 - $5.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,692	$229	$3.57	$2.38 - $5.60