OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 13,762 Value ($000) $472 Avg Close $32.40 Range $30.65 - $33.53

Q4 2016

Shares 13,762 Value ($000) $489 Avg Close $30.43 Range $27.36 - $32.60

Q3 2016

Shares 14,087 Value ($000) $488 Avg Close $31.29 Range $29.59 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	13,762	$472	$32.40	$30.65 - $33.53
Q4 2016	13,762	$489	$30.43	$27.36 - $32.60
Q3 2016	14,087	$488	$31.29	$29.59 - $34.16