OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 797,377 Value ($000) $2,233 Avg Close $3.57 Range $2.38 - $5.60

Q2 2025

Shares 356,169 Value ($000) $3,241 Avg Close $7.37 Range $6.17 - $9.80

Q1 2025

Shares 523,464 Value ($000) $4,727 Avg Close $10.56 Range $6.07 - $15.54

Q3 2023

Shares 2,338 Value ($000) $38 Avg Close $17.75 Range $15.47 - $20.85

Q2 2022

Shares 96,100 Value ($000) $3,022 Avg Close $36.22 Range $29.50 - $44.84

Q3 2021

Shares 145,700 Value ($000) $4,559 Avg Close $39.35 Range $30.01 - $48.72

Q2 2020

Shares 773,051 Value ($000) $5,891 Avg Close $7.31 Range $5.49 - $9.13

Q1 2020

Shares 72,500 Value ($000) $663 Avg Close $6.03 Range $3.62 - $9.68

Q3 2019

Shares 229,222 Value ($000) $1,332 Avg Close $4.47 Range $2.42 - $8.41

Q1 2017

Shares 723,500 Value ($000) $25,033 Avg Close $32.40 Range $30.65 - $33.53

Q4 2016

Shares 83,100 Value ($000) $2,933 Avg Close $30.43 Range $27.36 - $32.60

Q2 2015

Shares 800 Value ($000) $27 Avg Close $29.07 Range $28.23 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	797,377	$2,233	$3.57	$2.38 - $5.60
Q2 2025	356,169	$3,241	$7.37	$6.17 - $9.80
Q1 2025	523,464	$4,727	$10.56	$6.07 - $15.54
Q3 2023	2,338	$38	$17.75	$15.47 - $20.85
Q2 2022	96,100	$3,022	$36.22	$29.50 - $44.84
Q3 2021	145,700	$4,559	$39.35	$30.01 - $48.72
Q2 2020	773,051	$5,891	$7.31	$5.49 - $9.13
Q1 2020	72,500	$663	$6.03	$3.62 - $9.68
Q3 2019	229,222	$1,332	$4.47	$2.42 - $8.41
Q1 2017	723,500	$25,033	$32.40	$30.65 - $33.53
Q4 2016	83,100	$2,933	$30.43	$27.36 - $32.60
Q2 2015	800	$27	$29.07	$28.23 - $31.16