OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 828,494 Value ($000) $2,320 Avg Close $3.57 Range $2.38 - $5.60
Q3 2025
Shares 593,819 Value ($000) $2,850 Avg Close $6.36 Range $4.56 - $9.55
Q2 2025
Shares 768,226 Value ($000) $6,991 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 456,837 Value ($000) $4,125 Avg Close $10.56 Range $6.07 - $15.54
Q4 2024
Shares 139,501 Value ($000) $1,823 Avg Close $13.33 Range $11.42 - $15.69
Q3 2024
Shares 83,607 Value ($000) $1,312 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 53,502 Value ($000) $722 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 75,582 Value ($000) $2,094 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 83,221 Value ($000) $1,604 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 5,450 Value ($000) $88 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 5,484 Value ($000) $104 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 100,278 Value ($000) $1,459 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 95,224 Value ($000) $1,860 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 45,336 Value ($000) $1,092 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 23,935 Value ($000) $753 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 39,408 Value ($000) $1,736 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 44,035 Value ($000) $1,915 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 152,964 Value ($000) $4,787 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 57,044 Value ($000) $2,414 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 58,324 Value ($000) $2,192 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 145,211 Value ($000) $3,928 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 61,476 Value ($000) $1,544 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 84,497 Value ($000) $644 Avg Close $7.31 Range $5.49 - $9.13
Q1 2020
Shares 104,055 Value ($000) $952 Avg Close $6.03 Range $3.62 - $9.68
Q4 2019
Shares 137,421 Value ($000) $711 Avg Close $6.41 Range $4.77 - $7.82
Q3 2019
Shares 82,986 Value ($000) $483 Avg Close $4.47 Range $2.42 - $8.41
Q2 2019
Shares 61,130 Value ($000) $196 Avg Close $3.40 Range $2.60 - $4.28
Q1 2019
Shares 26,634 Value ($000) $110 Avg Close $6.30 Range $4.00 - $8.18
Q4 2018
Shares 183,617 Value ($000) $1,163 Avg Close $10.23 Range $5.80 - $16.83
Q3 2018
Shares 274,402 Value ($000) $4,533 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 212,440 Value ($000) $3,550 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 45,707 Value ($000) $711 Avg Close $16.81 Range $13.41 - $21.55
Q4 2017
Shares 110,274 Value ($000) $2,082 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 91,704 Value ($000) $2,678 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 126,849 Value ($000) $4,083 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 103,424 Value ($000) $3,578 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 85,960 Value ($000) $3,033 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 63,917 Value ($000) $2,220 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 45,287 Value ($000) $1,692 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 8,325 Value ($000) $336 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 9,594 Value ($000) $346 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 3,227 Value ($000) $103 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 3,176 Value ($000) $108 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 4,761 Value ($000) $161 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 11,307 Value ($000) $397 Avg Close $28.63 Range $26.77 - $30.49