OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 17,584 Value ($000) $111 Avg Close $10.23 Range $5.80 - $16.83

Q2 2018

Shares 12,936 Value ($000) $216 Avg Close $15.51 Range $14.10 - $17.54

Q1 2018

Shares 20,213 Value ($000) $314 Avg Close $16.81 Range $13.41 - $21.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	17,584	$111	$10.23	$5.80 - $16.83
Q2 2018	12,936	$216	$15.51	$14.10 - $17.54
Q1 2018	20,213	$314	$16.81	$13.41 - $21.55