OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,000 Value ($000) $56 Avg Close $3.57 Range $2.38 - $5.60

Q2 2025

Shares 37,302 Value ($000) $339 Avg Close $7.37 Range $6.17 - $9.80

Q1 2025

Shares 191,262 Value ($000) $1,727 Avg Close $10.56 Range $6.07 - $15.54

Q4 2021

Shares 21,057 Value ($000) $916 Avg Close $39.20 Range $30.95 - $46.42

Q3 2014

Shares 8,937 Value ($000) $293 Avg Close $28.72 Range $26.89 - $29.66

Q2 2014

Shares 23,784 Value ($000) $808 Avg Close $28.70 Range $26.52 - $30.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,000	$56	$3.57	$2.38 - $5.60
Q2 2025	37,302	$339	$7.37	$6.17 - $9.80
Q1 2025	191,262	$1,727	$10.56	$6.07 - $15.54
Q4 2021	21,057	$916	$39.20	$30.95 - $46.42
Q3 2014	8,937	$293	$28.72	$26.89 - $29.66
Q2 2014	23,784	$808	$28.70	$26.52 - $30.10