OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 36 Value ($000) $1 Avg Close $16.53 Range $13.65 - $18.59

Q1 2018

Shares 914 Value ($000) $14 Avg Close $16.81 Range $13.41 - $21.55

Q4 2017

Shares 103 Value ($000) $2 Avg Close $20.62 Range $16.47 - $27.62

Q1 2017

Shares 24,080 Value ($000) $833 Avg Close $32.40 Range $30.65 - $33.53

Q3 2016

Shares 15,241 Value ($000) $529 Avg Close $31.29 Range $29.59 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	36	$1	$16.53	$13.65 - $18.59
Q1 2018	914	$14	$16.81	$13.41 - $21.55
Q4 2017	103	$2	$20.62	$16.47 - $27.62
Q1 2017	24,080	$833	$32.40	$30.65 - $33.53
Q3 2016	15,241	$529	$31.29	$29.59 - $34.16