OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,826 Value ($000) $53 Avg Close $3.57 Range $2.38 - $5.60
Q3 2025
Shares 53,072 Value ($000) $255 Avg Close $6.36 Range $4.56 - $9.55
Q2 2025
Shares 146,831 Value ($000) $1,336 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 94,566 Value ($000) $854 Avg Close $10.56 Range $6.07 - $15.54
Q3 2024
Shares 31,227 Value ($000) $490 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 61,602 Value ($000) $832 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 50,794 Value ($000) $1,408 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 153,030 Value ($000) $2,949 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 118,054 Value ($000) $1,908 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 118,224 Value ($000) $2,251 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 92,489 Value ($000) $1,346 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 24,571 Value ($000) $480 Avg Close $19.50 Range $14.10 - $25.48
Q1 2022
Shares 7,102 Value ($000) $313 Avg Close $42.94 Range $35.73 - $49.11
Q3 2021
Shares 45,895 Value ($000) $1,436 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 6,530 Value ($000) $276 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 8,032 Value ($000) $302 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 31,992 Value ($000) $865 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 29,600 Value ($000) $743 Avg Close $14.58 Range $7.16 - $25.19
Q4 2019
Shares 327,623 Value ($000) $1,694 Avg Close $6.41 Range $4.77 - $7.82
Q3 2019
Shares 310,597 Value ($000) $1,805 Avg Close $4.47 Range $2.42 - $8.41
Q2 2019
Shares 149,047 Value ($000) $477 Avg Close $3.40 Range $2.60 - $4.28
Q1 2019
Shares 276,334 Value ($000) $1,133 Avg Close $6.30 Range $4.00 - $8.18
Q4 2018
Shares 175,717 Value ($000) $1,112 Avg Close $10.23 Range $5.80 - $16.83
Q3 2018
Shares 112,467 Value ($000) $1,858 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 86,074 Value ($000) $1,438 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 124,807 Value ($000) $1,941 Avg Close $16.81 Range $13.41 - $21.55
Q4 2017
Shares 48,939 Value ($000) $924 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 86,456 Value ($000) $2,525 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 66,480 Value ($000) $2,140 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 74,681 Value ($000) $2,584 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 57,499 Value ($000) $2,029 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 70,485 Value ($000) $2,448 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 60,113 Value ($000) $2,247 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 66,329 Value ($000) $2,681 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 87,776 Value ($000) $3,158 Avg Close $31.68 Range $27.89 - $34.36
Q2 2015
Shares 40,976 Value ($000) $1,393 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 72,217 Value ($000) $2,444 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 16,385 Value ($000) $575 Avg Close $28.63 Range $26.77 - $30.49