OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,343 Value ($000) $124,961 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 4,751 Value ($000) $192,035 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 4,751 Value ($000) $170,940 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 4,751 Value ($000) $151,746 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 3,621 Value ($000) $123,114 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 3,296 Value ($000) $111,536 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 3,080 Value ($000) $108,138 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 3,080 Value ($000) $100,839 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 2,300 Value ($000) $78,154 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 2,100 Value ($000) $73,563 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 2,100 Value ($000) $76,776 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 2,100 Value ($000) $72,639 Avg Close $28.71 Range $27.29 - $29.83
Q2 2013
Shares 2,100 Value ($000) $71,043 Avg Close $27.05 Range $24.33 - $28.87
Q1 2013
Shares 2,100 Value ($000) $68,376 Avg Close $24.91 Range $23.11 - $26.65
Q4 2012
Shares 2,000 Value ($000) $57,020 Avg Close — Range —