OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 22,141 Value ($000) $647 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 21,191 Value ($000) $682 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 18,784 Value ($000) $650 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 17,737 Value ($000) $626 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 13,410 Value ($000) $466 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 9,122 Value ($000) $341 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 8,772 Value ($000) $355 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 6,222 Value ($000) $224 Avg Close $31.68 Range $27.89 - $34.36