OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Mork Capital Management, LLC's Holding History (CIK: 0001626494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 20,800 Value ($000) $748 Avg Close $31.68 Range $27.89 - $34.36

Q3 2015

Shares 20,800 Value ($000) $664 Avg Close $29.60 Range $27.81 - $30.86

Q2 2015

Shares 20,800 Value ($000) $707 Avg Close $29.07 Range $28.23 - $31.16

Q1 2015

Shares 20,800 Value ($000) $704 Avg Close $29.83 Range $28.38 - $31.08

Q4 2014

Shares 20,800 Value ($000) $730 Avg Close $28.63 Range $26.77 - $30.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	20,800	$748	$31.68	$27.89 - $34.36
Q3 2015	20,800	$664	$29.60	$27.81 - $30.86
Q2 2015	20,800	$707	$29.07	$28.23 - $31.16
Q1 2015	20,800	$704	$29.83	$28.38 - $31.08
Q4 2014	20,800	$730	$28.63	$26.77 - $30.49