OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 8,022 Value ($000) $151 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 8,009 Value ($000) $234 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 10,535 Value ($000) $339 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 10,519 Value ($000) $364 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 10,600 Value ($000) $374 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 10,747 Value ($000) $373 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 10,840 Value ($000) $405 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 10,815 Value ($000) $437 Avg Close $32.85 Range $28.59 - $36.07