OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,866 Value ($000) $95 Avg Close $6.36 Range $4.56 - $9.55
Q1 2025
Shares 24,400 Value ($000) $220 Avg Close $10.56 Range $6.07 - $15.54
Q4 2023
Shares 11,632 Value ($000) $224 Avg Close $18.11 Range $13.64 - $23.66
Q2 2023
Shares 26,096 Value ($000) $497 Avg Close $17.84 Range $13.34 - $21.85
Q2 2022
Shares 19,600 Value ($000) $616 Avg Close $36.22 Range $29.50 - $44.84
Q3 2021
Shares 7,157 Value ($000) $224 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 4,927 Value ($000) $209 Avg Close $38.90 Range $29.84 - $49.15
Q3 2019
Shares 17,873 Value ($000) $104 Avg Close $4.47 Range $2.42 - $8.41
Q1 2018
Shares 11,644 Value ($000) $181 Avg Close $16.81 Range $13.41 - $21.55
Q4 2016
Shares 14,800 Value ($000) $522 Avg Close $30.43 Range $27.36 - $32.60
Q1 2016
Shares 14,100 Value ($000) $570 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 6,607 Value ($000) $238 Avg Close $31.68 Range $27.89 - $34.36