OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 536 Value ($000) $7 Avg Close $7.37 Range $6.17 - $9.80

Q1 2025

Shares 536 Value ($000) $5 Avg Close $10.56 Range $6.07 - $15.54

Q4 2024

Shares 536 Value ($000) $7 Avg Close $13.33 Range $11.42 - $15.69

Q3 2024

Shares 536 Value ($000) $8 Avg Close $15.15 Range $12.36 - $16.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	536	$7	$7.37	$6.17 - $9.80
Q1 2025	536	$5	$10.56	$6.07 - $15.54
Q4 2024	536	$7	$13.33	$11.42 - $15.69
Q3 2024	536	$8	$15.15	$12.36 - $16.98