OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

KWMG, LLC's Holding History (CIK: 0001633024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 43,759 Value ($000) $1,409 Avg Close $30.00 Range $28.69 - $31.90

Q1 2017

Shares 39,437 Value ($000) $1,365 Avg Close $32.40 Range $30.65 - $33.53

Q4 2016

Shares 26,046 Value ($000) $919 Avg Close $30.43 Range $27.36 - $32.60

Q3 2016

Shares 17,230 Value ($000) $598 Avg Close $31.29 Range $29.59 - $34.16

Q2 2016

Shares 14,213 Value ($000) $531 Avg Close $33.36 Range $30.61 - $36.77

Q1 2016

Shares 12,627 Value ($000) $510 Avg Close $32.85 Range $28.59 - $36.07

Q4 2015

Shares 9,850 Value ($000) $354 Avg Close $31.68 Range $27.89 - $34.36

Q3 2015

Shares 6,572 Value ($000) $210 Avg Close $29.60 Range $27.81 - $30.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	43,759	$1,409	$30.00	$28.69 - $31.90
Q1 2017	39,437	$1,365	$32.40	$30.65 - $33.53
Q4 2016	26,046	$919	$30.43	$27.36 - $32.60
Q3 2016	17,230	$598	$31.29	$29.59 - $34.16
Q2 2016	14,213	$531	$33.36	$30.61 - $36.77
Q1 2016	12,627	$510	$32.85	$28.59 - $36.07
Q4 2015	9,850	$354	$31.68	$27.89 - $34.36
Q3 2015	6,572	$210	$29.60	$27.81 - $30.86