OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 273 Value ($000) $1,586 Avg Close $4.47 Range $2.42 - $8.41

Q2 2019

Shares 273 Value ($000) $873 Avg Close $3.40 Range $2.60 - $4.28

Q1 2019

Shares 273 Value ($000) $1,119 Avg Close $6.30 Range $4.00 - $8.18

Q4 2018

Shares 273 Value ($000) $1,728 Avg Close $10.23 Range $5.80 - $16.83

Q3 2018

Shares 273 Value ($000) $4,509 Avg Close $16.53 Range $13.65 - $18.59

Q2 2018

Shares 273 Value ($000) $4,562 Avg Close $15.51 Range $14.10 - $17.54

Q1 2018

Shares 340 Value ($000) $5 Avg Close $16.81 Range $13.41 - $21.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	273	$1,586	$4.47	$2.42 - $8.41
Q2 2019	273	$873	$3.40	$2.60 - $4.28
Q1 2019	273	$1,119	$6.30	$4.00 - $8.18
Q4 2018	273	$1,728	$10.23	$5.80 - $16.83
Q3 2018	273	$4,509	$16.53	$13.65 - $18.59
Q2 2018	273	$4,562	$15.51	$14.10 - $17.54
Q1 2018	340	$5	$16.81	$13.41 - $21.55