OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 700 Value ($000) $2 Avg Close $3.57 Range $2.38 - $5.60
Q3 2025
Shares 3,200 Value ($000) $15 Avg Close $6.36 Range $4.56 - $9.55
Q2 2025
Shares 3,800 Value ($000) $35 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 3,755 Value ($000) $34 Avg Close $10.56 Range $6.07 - $15.54
Q4 2024
Shares 4,780 Value ($000) $62 Avg Close $13.33 Range $11.42 - $15.69
Q3 2024
Shares 4,170 Value ($000) $65 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 4,770 Value ($000) $64 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 4,545 Value ($000) $126 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 4,595 Value ($000) $89 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 4,595 Value ($000) $74 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 4,670 Value ($000) $89 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 4,475 Value ($000) $65 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 5,476 Value ($000) $20 Avg Close $19.50 Range $14.10 - $25.48
Q2 2017
Shares 487 Value ($000) $15,460 Avg Close $30.00 Range $28.69 - $31.90