OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Price Capital Management, Inc.'s Holding History (CIK: 0001633624)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 42,058 Value ($000) $703 Avg Close $15.51 Range $14.10 - $17.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	42,058	$703	$15.51	$14.10 - $17.54