OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,176 Value ($000) $107 Avg Close $3.57 Range $2.38 - $5.60
Q3 2025
Shares 14,107 Value ($000) $68 Avg Close $6.36 Range $4.56 - $9.55
Q2 2025
Shares 25,247 Value ($000) $230 Avg Close $7.37 Range $6.17 - $9.80
Q3 2022
Shares 208,771 Value ($000) $5,031 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 204,704 Value ($000) $6,438 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 163,825 Value ($000) $7,212 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 98,093 Value ($000) $4,267 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 92,651 Value ($000) $2,899 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 86,789 Value ($000) $3,674 Avg Close $38.90 Range $29.84 - $49.15
Q1 2019
Shares 59,010 Value ($000) $242 Avg Close $6.30 Range $4.00 - $8.18
Q4 2018
Shares 65,239 Value ($000) $413 Avg Close $10.23 Range $5.80 - $16.83
Q3 2018
Shares 114,044 Value ($000) $1,884 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 179,153 Value ($000) $2,993 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 122,148 Value ($000) $1,900 Avg Close $16.81 Range $13.41 - $21.55