OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11 Value ($000) $0 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 11 Value ($000) $0 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 11 Value ($000) $0 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 11 Value ($000) $0 Avg Close $17.91 Range $11.79 - $22.86
Q3 2021
Shares 53 Value ($000) $2 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 53 Value ($000) $2 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 53 Value ($000) $2 Avg Close $31.26 Range $23.57 - $39.44
Q4 2019
Shares 95 Value ($000) $0 Avg Close $6.41 Range $4.77 - $7.82
Q3 2019
Shares 95 Value ($000) $1 Avg Close $4.47 Range $2.42 - $8.41
Q4 2018
Shares 35 Value ($000) $0 Avg Close $10.23 Range $5.80 - $16.83
Q3 2018
Shares 36 Value ($000) $1 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 36 Value ($000) $1 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 13 Value ($000) $0 Avg Close $16.81 Range $13.41 - $21.55
Q4 2017
Shares 16 Value ($000) $0 Avg Close $20.62 Range $16.47 - $27.62