OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 903,293 Value ($000) $14,597 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 973,413 Value ($000) $18,534 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 955,228 Value ($000) $13,899 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 3,116,585 Value ($000) $60,867 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 3,060,832 Value ($000) $73,766 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 2,751,471 Value ($000) $86,534 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 2,633,716 Value ($000) $115,936 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 2,089,146 Value ($000) $90,878 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 2,160,292 Value ($000) $67,596 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 1,008,178 Value ($000) $42,676 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 815,823 Value ($000) $30,667 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 417,772 Value ($000) $11,301 Avg Close $25.71 Range $21.63 - $31.67