OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 204 Value ($000) $7 Avg Close $31.29 Range $29.59 - $34.16

Q2 2016

Shares 203 Value ($000) $8 Avg Close $33.36 Range $30.61 - $36.77

Q1 2016

Shares 201 Value ($000) $8 Avg Close $32.85 Range $28.59 - $36.07

Q4 2015

Shares 200 Value ($000) $7 Avg Close $31.68 Range $27.89 - $34.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	204	$7	$31.29	$29.59 - $34.16
Q2 2016	203	$8	$33.36	$30.61 - $36.77
Q1 2016	201	$8	$32.85	$28.59 - $36.07
Q4 2015	200	$7	$31.68	$27.89 - $34.36