OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 13,665 Value ($000) $0 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 13,923 Value ($000) $336 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 14,056 Value ($000) $442 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 14,784 Value ($000) $650 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 14,281 Value ($000) $621 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 15,162 Value ($000) $474 Avg Close $39.35 Range $30.01 - $48.72
Q3 2017
Shares 14,356 Value ($000) $419 Avg Close $27.20 Range $24.75 - $29.90
Q1 2017
Shares 63,126 Value ($000) $2,184 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 62,376 Value ($000) $2,201 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 62,551 Value ($000) $2,172 Avg Close $31.29 Range $29.59 - $34.16