OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,151 Value ($000) $18 Avg Close $4.47 Range $2.42 - $8.41

Q2 2019

Shares 3,151 Value ($000) $8 Avg Close $3.40 Range $2.60 - $4.28

Q1 2019

Shares 3,151 Value ($000) $13 Avg Close $6.30 Range $4.00 - $8.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,151	$18	$4.47	$2.42 - $8.41
Q2 2019	3,151	$8	$3.40	$2.60 - $4.28
Q1 2019	3,151	$13	$6.30	$4.00 - $8.18