OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Alpha Omega Wealth Management LLC's Holding History (CIK: 0001665633)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 375 Value ($000) $1 Avg Close $3.40 Range $2.60 - $4.28

Q1 2019

Shares 375 Value ($000) $2 Avg Close $6.30 Range $4.00 - $8.18

Q4 2018

Shares 375 Value ($000) $2 Avg Close $10.23 Range $5.80 - $16.83

Q3 2018

Shares 375 Value ($000) $6 Avg Close $16.53 Range $13.65 - $18.59

Q2 2018

Shares 375 Value ($000) $6 Avg Close $15.51 Range $14.10 - $17.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	375	$1	$3.40	$2.60 - $4.28
Q1 2019	375	$2	$6.30	$4.00 - $8.18
Q4 2018	375	$2	$10.23	$5.80 - $16.83
Q3 2018	375	$6	$16.53	$13.65 - $18.59
Q2 2018	375	$6	$15.51	$14.10 - $17.54