OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Canal Capital Management, LLC's Holding History (CIK: 0001666733)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,127 Value ($000) $270 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 6,127 Value ($000) $267 Avg Close $39.20 Range $30.95 - $46.42
Q2 2021
Shares 6,127 Value ($000) $259 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 6,127 Value ($000) $230 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 7,585 Value ($000) $205 Avg Close $25.71 Range $21.63 - $31.67
Q3 2018
Shares 12,907 Value ($000) $213 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 12,526 Value ($000) $209 Avg Close $15.51 Range $14.10 - $17.54
Q3 2017
Shares 7,284 Value ($000) $213 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 7,284 Value ($000) $234 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 7,284 Value ($000) $252 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 12,375 Value ($000) $437 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 9,910 Value ($000) $344 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 9,910 Value ($000) $370 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 9,910 Value ($000) $401 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 10,060 Value ($000) $361 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 10,060 Value ($000) $321 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 10,060 Value ($000) $342 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 10,210 Value ($000) $345 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 10,210 Value ($000) $358 Avg Close $28.63 Range $26.77 - $30.49