OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 11,703 Value ($000) $193 Avg Close $16.53 Range $13.65 - $18.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	11,703	$193	$16.53	$13.65 - $18.59