OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,035 Value ($000) $62 Avg Close $3.57 Range $2.38 - $5.60
Q3 2025
Shares 11,248 Value ($000) $54 Avg Close $6.36 Range $4.56 - $9.55
Q2 2025
Shares 52,831 Value ($000) $481 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 44,270 Value ($000) $400 Avg Close $10.56 Range $6.07 - $15.54
Q4 2024
Shares 33,526 Value ($000) $438 Avg Close $13.33 Range $11.42 - $15.69
Q3 2024
Shares 29,105 Value ($000) $457 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 28,478 Value ($000) $384 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 47,866 Value ($000) $1,326 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 22,656 Value ($000) $437 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 21,318 Value ($000) $344 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 19,587 Value ($000) $373 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 21,327 Value ($000) $310 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 12,187 Value ($000) $238 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 8,523 Value ($000) $205 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 7,102 Value ($000) $223 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 5,276 Value ($000) $232 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 5,680 Value ($000) $247 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 31,338 Value ($000) $981 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 23,640 Value ($000) $1,001 Avg Close $38.90 Range $29.84 - $49.15
Q4 2018
Shares 14,675 Value ($000) $93 Avg Close $10.23 Range $5.80 - $16.83
Q4 2017
Shares 2,987 Value ($000) $56 Avg Close $20.62 Range $16.47 - $27.62