OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 500 Value ($000) $9 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 1,816 Value ($000) $53 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 1,816 Value ($000) $58 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 1,878 Value ($000) $64 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 1,878 Value ($000) $62 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 1,878 Value ($000) $62 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 3,853 Value ($000) $144 Avg Close $33.36 Range $30.61 - $36.77