OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 664 Value ($000) $2 Avg Close $3.57 Range $2.38 - $5.60
Q3 2025
Shares 926 Value ($000) $4 Avg Close $6.36 Range $4.56 - $9.55
Q2 2025
Shares 1,448 Value ($000) $13 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 3,316 Value ($000) $30 Avg Close $10.56 Range $6.07 - $15.54
Q4 2024
Shares 223 Value ($000) $3 Avg Close $13.33 Range $11.42 - $15.69
Q3 2024
Shares 193 Value ($000) $3 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 341 Value ($000) $5 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 442 Value ($000) $12 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 1,052 Value ($000) $20 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 1,058 Value ($000) $17 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 1,058 Value ($000) $20 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 916 Value ($000) $13 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 830 Value ($000) $16 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 825 Value ($000) $20 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 828 Value ($000) $26 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 855 Value ($000) $38 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 845 Value ($000) $37 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 853 Value ($000) $27 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 981 Value ($000) $42 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 1,024 Value ($000) $38 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 1,026 Value ($000) $28 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 1,118 Value ($000) $28 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 1,118 Value ($000) $8 Avg Close $7.31 Range $5.49 - $9.13
Q1 2020
Shares 1,118 Value ($000) $10 Avg Close $6.03 Range $3.62 - $9.68
Q4 2019
Shares 1,118 Value ($000) $6 Avg Close $6.41 Range $4.77 - $7.82
Q3 2019
Shares 1,118 Value ($000) $6 Avg Close $4.47 Range $2.42 - $8.41
Q1 2019
Shares 744 Value ($000) $3 Avg Close $6.30 Range $4.00 - $8.18
Q4 2018
Shares 379 Value ($000) $2 Avg Close $10.23 Range $5.80 - $16.83
Q3 2018
Shares 16 Value ($000) $0 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 236 Value ($000) $3 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 469 Value ($000) $7 Avg Close $16.81 Range $13.41 - $21.55
Q4 2017
Shares 649 Value ($000) $12 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 644 Value ($000) $12 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 349 Value ($000) $11 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 1,220 Value ($000) $40 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 1,319 Value ($000) $47 Avg Close $30.43 Range $27.36 - $32.60