OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 50 Value ($000) $0 Avg Close $3.40 Range $2.60 - $4.28

Q1 2019

Shares 50 Value ($000) $0 Avg Close $6.30 Range $4.00 - $8.18

Q4 2018

Shares 50 Value ($000) $0 Avg Close $10.23 Range $5.80 - $16.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	50	$0	$3.40	$2.60 - $4.28
Q1 2019	50	$0	$6.30	$4.00 - $8.18
Q4 2018	50	$0	$10.23	$5.80 - $16.83