OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,050 Value ($000) $47 Avg Close $3.57 Range $2.38 - $5.60
Q3 2025
Shares 12,384 Value ($000) $59 Avg Close $6.36 Range $4.56 - $9.55
Q2 2025
Shares 6,000 Value ($000) $53 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 6,205 Value ($000) $53 Avg Close $10.56 Range $6.07 - $15.54
Q4 2024
Shares 192,492 Value ($000) $2,515 Avg Close $13.33 Range $11.42 - $15.69
Q3 2024
Shares 146,916 Value ($000) $2,306 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 166,379 Value ($000) $2,247 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 174,044 Value ($000) $4,823 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 185,117 Value ($000) $3,568 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 181,859 Value ($000) $2,939 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 182,853 Value ($000) $3,482 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 86,642 Value ($000) $1,260 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 83,649 Value ($000) $1,633 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 89,597 Value ($000) $2,159 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 55,018 Value ($000) $1,729 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 64,996 Value ($000) $2,860 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 88,941 Value ($000) $3,867 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 97,684 Value ($000) $3,054 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 118,672 Value ($000) $5,013 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 135,023 Value ($000) $5,082 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 153,895 Value ($000) $4,216 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 195,369 Value ($000) $4,881 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 282,880 Value ($000) $2,152 Avg Close $7.31 Range $5.49 - $9.13
Q1 2020
Shares 330,960 Value ($000) $3,018 Avg Close $6.03 Range $3.62 - $9.68
Q4 2019
Shares 130,500 Value ($000) $674 Avg Close $6.41 Range $4.77 - $7.82
Q3 2019
Shares 103,900 Value ($000) $603 Avg Close $4.47 Range $2.42 - $8.41
Q1 2019
Shares 10,178 Value ($000) $42 Avg Close $6.30 Range $4.00 - $8.18
Q4 2018
Shares 15,278 Value ($000) $96 Avg Close $10.23 Range $5.80 - $16.83
Q3 2018
Shares 15,278 Value ($000) $253 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 24,078 Value ($000) $409 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 10,178 Value ($000) $158 Avg Close $16.81 Range $13.41 - $21.55
Q4 2017
Shares 17,710 Value ($000) $334 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 37,823 Value ($000) $1,104 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 144,745 Value ($000) $4,660 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 330,930 Value ($000) $11,450 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 337,030 Value ($000) $11,994 Avg Close $30.43 Range $27.36 - $32.60