OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 61,627 Value ($000) $967 Avg Close $15.15 Range $12.36 - $16.98

Q2 2024

Shares 30,217 Value ($000) $408 Avg Close $20.48 Range $13.26 - $28.35

Q1 2024

Shares 12,180 Value ($000) $338 Avg Close $22.21 Range $18.04 - $28.10

Q4 2023

Shares 35,815 Value ($000) $690 Avg Close $18.11 Range $13.64 - $23.66

Q3 2023

Shares 18,218 Value ($000) $294 Avg Close $17.75 Range $15.47 - $20.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	61,627	$967	$15.15	$12.36 - $16.98
Q2 2024	30,217	$408	$20.48	$13.26 - $28.35
Q1 2024	12,180	$338	$22.21	$18.04 - $28.10
Q4 2023	35,815	$690	$18.11	$13.64 - $23.66
Q3 2023	18,218	$294	$17.75	$15.47 - $20.85