OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 228,376 Value ($000) $1,201 Avg Close $6.36 Range $4.56 - $9.55

Q2 2025

Shares 101,163 Value ($000) $797 Avg Close $7.37 Range $6.17 - $9.80

Q1 2025

Shares 101,133 Value ($000) $703 Avg Close $10.56 Range $6.07 - $15.54

Q4 2024

Shares 57,557 Value ($000) $837 Avg Close $13.33 Range $11.42 - $15.69

Q3 2024

Shares 57,564 Value ($000) $787 Avg Close $15.15 Range $12.36 - $16.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	228,376	$1,201	$6.36	$4.56 - $9.55
Q2 2025	101,163	$797	$7.37	$6.17 - $9.80
Q1 2025	101,133	$703	$10.56	$6.07 - $15.54
Q4 2024	57,557	$837	$13.33	$11.42 - $15.69
Q3 2024	57,564	$787	$15.15	$12.36 - $16.98