OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 19,385 Value ($000) $365 Avg Close $20.62 Range $16.47 - $27.62

Q3 2017

Shares 19,385 Value ($000) $566 Avg Close $27.20 Range $24.75 - $29.90

Q2 2017

Shares 22,551 Value ($000) $725 Avg Close $30.00 Range $28.69 - $31.90

Q1 2017

Shares 3,166 Value ($000) $109 Avg Close $32.40 Range $30.65 - $33.53

Q4 2016

Shares 3,166 Value ($000) $111 Avg Close $30.43 Range $27.36 - $32.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	19,385	$365	$20.62	$16.47 - $27.62
Q3 2017	19,385	$566	$27.20	$24.75 - $29.90
Q2 2017	22,551	$725	$30.00	$28.69 - $31.90
Q1 2017	3,166	$109	$32.40	$30.65 - $33.53
Q4 2016	3,166	$111	$30.43	$27.36 - $32.60