OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Narus Financial Partners, LLC's Holding History (CIK: 0001698091)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 6,322 Value ($000) $204 Avg Close $30.00 Range $28.69 - $31.90

Q1 2017

Shares 6,524 Value ($000) $226 Avg Close $32.40 Range $30.65 - $33.53

Q4 2016

Shares 6,322 Value ($000) $223 Avg Close $30.43 Range $27.36 - $32.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	6,322	$204	$30.00	$28.69 - $31.90
Q1 2017	6,524	$226	$32.40	$30.65 - $33.53
Q4 2016	6,322	$223	$30.43	$27.36 - $32.60