OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,171 Value ($000) $228 Avg Close $42.94 Range $35.73 - $49.11

Q4 2021

Shares 5,461 Value ($000) $238 Avg Close $39.20 Range $30.95 - $46.42

Q3 2021

Shares 6,496 Value ($000) $203 Avg Close $39.35 Range $30.01 - $48.72

Q2 2021

Shares 9,482 Value ($000) $401 Avg Close $38.90 Range $29.84 - $49.15

Q1 2021

Shares 7,270 Value ($000) $273 Avg Close $31.26 Range $23.57 - $39.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,171	$228	$42.94	$35.73 - $49.11
Q4 2021	5,461	$238	$39.20	$30.95 - $46.42
Q3 2021	6,496	$203	$39.35	$30.01 - $48.72
Q2 2021	9,482	$401	$38.90	$29.84 - $49.15
Q1 2021	7,270	$273	$31.26	$23.57 - $39.44