OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 98,955 Value ($000) $900 Avg Close $7.37 Range $6.17 - $9.80

Q3 2024

Shares 29,632 Value ($000) $465 Avg Close $15.15 Range $12.36 - $16.98

Q2 2023

Shares 6,393 Value ($000) $122 Avg Close $17.84 Range $13.34 - $21.85

Q1 2023

Shares 8,465 Value ($000) $123 Avg Close $17.91 Range $11.79 - $22.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	98,955	$900	$7.37	$6.17 - $9.80
Q3 2024	29,632	$465	$15.15	$12.36 - $16.98
Q2 2023	6,393	$122	$17.84	$13.34 - $21.85
Q1 2023	8,465	$123	$17.91	$11.79 - $22.86