OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,027 Value ($000) $98 Avg Close $3.57 Range $2.38 - $5.60

Q3 2025

Shares 35,355 Value ($000) $170 Avg Close $6.36 Range $4.56 - $9.55

Q2 2025

Shares 41,311 Value ($000) $376 Avg Close $7.37 Range $6.17 - $9.80

Q1 2025

Shares 44,787 Value ($000) $404 Avg Close $10.56 Range $6.07 - $15.54

Q4 2024

Shares 42,930 Value ($000) $561 Avg Close $13.33 Range $11.42 - $15.69

Q3 2024

Shares 41,268 Value ($000) $647 Avg Close $15.15 Range $12.36 - $16.98

Q2 2024

Shares 37,421 Value ($000) $505 Avg Close $20.48 Range $13.26 - $28.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,027	$98	$3.57	$2.38 - $5.60
Q3 2025	35,355	$170	$6.36	$4.56 - $9.55
Q2 2025	41,311	$376	$7.37	$6.17 - $9.80
Q1 2025	44,787	$404	$10.56	$6.07 - $15.54
Q4 2024	42,930	$561	$13.33	$11.42 - $15.69
Q3 2024	41,268	$647	$15.15	$12.36 - $16.98
Q2 2024	37,421	$505	$20.48	$13.26 - $28.35