OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,600 Value ($000) $128 Avg Close $6.36 Range $4.56 - $9.55

Q2 2025

Shares 13,300 Value ($000) $121 Avg Close $7.37 Range $6.17 - $9.80

Q1 2025

Shares 13,300 Value ($000) $120 Avg Close $10.56 Range $6.07 - $15.54

Q4 2024

Shares 19,600 Value ($000) $256 Avg Close $13.33 Range $11.42 - $15.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,600	$128	$6.36	$4.56 - $9.55
Q2 2025	13,300	$121	$7.37	$6.17 - $9.80
Q1 2025	13,300	$120	$10.56	$6.07 - $15.54
Q4 2024	19,600	$256	$13.33	$11.42 - $15.69