OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 14,983 Value ($000) $242 Avg Close $17.75 Range $15.47 - $20.85

Q2 2023

Shares 16,493 Value ($000) $315 Avg Close $17.84 Range $13.34 - $21.85

Q1 2023

Shares 16,606 Value ($000) $242 Avg Close $17.91 Range $11.79 - $22.86

Q4 2018

Shares 16,126 Value ($000) $102 Avg Close $10.23 Range $5.80 - $16.83

Q3 2018

Shares 18,455 Value ($000) $305 Avg Close $16.53 Range $13.65 - $18.59

Q2 2018

Shares 20,957 Value ($000) $350 Avg Close $15.51 Range $14.10 - $17.54

Q1 2018

Shares 23,748 Value ($000) $369 Avg Close $16.81 Range $13.41 - $21.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	14,983	$242	$17.75	$15.47 - $20.85
Q2 2023	16,493	$315	$17.84	$13.34 - $21.85
Q1 2023	16,606	$242	$17.91	$11.79 - $22.86
Q4 2018	16,126	$102	$10.23	$5.80 - $16.83
Q3 2018	18,455	$305	$16.53	$13.65 - $18.59
Q2 2018	20,957	$350	$15.51	$14.10 - $17.54
Q1 2018	23,748	$369	$16.81	$13.41 - $21.55