OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,365 Value ($000) $164 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 5,772 Value ($000) $156 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 5,772 Value ($000) $145 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 5,772 Value ($000) $44 Avg Close $7.31 Range $5.49 - $9.13
Q1 2020
Shares 5,772 Value ($000) $35 Avg Close $6.03 Range $3.62 - $9.68
Q4 2019
Shares 5,772 Value ($000) $30 Avg Close $6.41 Range $4.77 - $7.82